Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 15:05:3800,0000,003313 600,002114 202,002014 526,0014 886,002017 960,00300,0000,0000,000
06.10.2025 15:05:3800,0000,003313 600,002114 202,002014 526,0014 886,002017 960,00300,0000,0000,000
06.10.2025 15:05:3500,0000,003313 600,002114 202,002014 526,0017 960,00100,0000,0000,0000,000
06.10.2025 15:05:3500,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:05:3500,0000,0000,001313 600,00114 202,0014 874,002017 960,00300,0000,0000,000
06.10.2025 15:04:5300,0000,003313 600,002114 202,002014 514,0014 874,002017 960,00300,0000,0000,000
06.10.2025 15:04:5000,0000,003313 600,002114 202,002014 514,0017 960,00100,0000,0000,0000,000
06.10.2025 15:04:5000,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:04:5000,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:04:5000,0000,0000,001313 600,00114 202,0014 904,002017 960,00300,0000,0000,000
06.10.2025 15:03:3400,0000,003313 600,002114 202,002014 544,0014 904,002017 960,00300,0000,0000,000
06.10.2025 15:02:3800,0000,003113 600,002114 202,002014 544,0014 904,002017 960,00300,0000,0000,000
06.10.2025 15:02:3800,0000,003113 600,002114 202,002014 544,0014 904,002017 960,00300,0000,0000,000
06.10.2025 15:02:3500,0000,003113 600,002114 202,002014 544,0017 960,00100,0000,0000,0000,000
06.10.2025 15:02:3500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:02:3500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:02:3500,0000,0000,001113 600,00114 202,0014 902,002017 960,00300,0000,0000,000
06.10.2025 15:01:0900,0000,003113 600,002114 202,002014 542,0014 902,002017 960,00300,0000,0000,000
06.10.2025 15:01:0900,0000,003113 600,002114 202,002014 542,0014 902,002017 960,00300,0000,0000,000
06.10.2025 15:01:0600,0000,003113 600,002114 202,002014 542,0017 960,00100,0000,0000,0000,000
06.10.2025 15:01:0600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:01:0600,0000,0000,001113 600,00114 202,0014 912,002017 960,00300,0000,0000,000
06.10.2025 15:00:2300,0000,003113 600,002114 202,002014 552,0014 912,002017 960,00300,0000,0000,000
06.10.2025 15:00:2000,0000,003113 600,002114 202,002014 552,0017 960,00100,0000,0000,0000,000
06.10.2025 15:00:2000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:00:2000,0000,0000,001113 600,00114 202,0014 898,002017 960,00300,0000,0000,000
06.10.2025 15:00:2000,0000,0000,001113 600,00114 202,0014 898,002017 960,00300,0000,0000,000
06.10.2025 14:59:3800,0000,003113 600,002114 202,002014 538,0014 898,002017 960,00300,0000,0000,000
06.10.2025 14:59:3500,0000,003113 600,002114 202,002014 538,0017 960,00100,0000,0000,0000,000
06.10.2025 14:59:3500,0000,003113 600,002114 202,002014 538,0017 960,00100,0000,0000,0000,000
06.10.2025 14:59:3500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:59:3500,0000,0000,001113 600,00114 202,0014 888,002017 960,00300,0000,0000,000
06.10.2025 14:58:0800,0000,003113 600,002114 202,002014 528,0014 888,002017 960,00300,0000,0000,000
06.10.2025 14:58:0500,0000,003113 600,002114 202,002014 528,0017 960,00100,0000,0000,0000,000
06.10.2025 14:58:0500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:58:0500,0000,0000,001113 600,00114 202,0014 928,002017 960,00300,0000,0000,000
06.10.2025 14:58:0500,0000,0000,001113 600,00114 202,0014 928,002017 960,00300,0000,0000,000
06.10.2025 14:57:2300,0000,003113 600,002114 202,002014 568,0014 928,002017 960,00300,0000,0000,000
06.10.2025 14:57:2000,0000,003113 600,002114 202,002014 568,0017 960,00100,0000,0000,0000,000
06.10.2025 14:57:2000,0000,003113 600,002114 202,002014 568,0017 960,00100,0000,0000,0000,000
06.10.2025 14:57:2000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:57:2000,0000,0000,001113 600,00114 202,0014 910,002017 960,00300,0000,0000,000
06.10.2025 14:55:5400,0000,003113 600,002114 202,002014 550,0014 910,002017 960,00300,0000,0000,000
06.10.2025 14:55:5100,0000,003113 600,002114 202,002014 550,0017 960,00100,0000,0000,0000,000
06.10.2025 14:55:5100,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:55:5000,0000,0000,001113 600,00114 202,0014 924,002017 960,00300,0000,0000,000
06.10.2025 14:52:5300,0000,003113 600,002114 202,002014 564,0014 924,002017 960,00300,0000,0000,000
06.10.2025 14:52:5100,0000,003113 600,002114 202,002014 564,0017 960,00100,0000,0000,0000,000
06.10.2025 14:52:5100,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:52:5000,0000,0000,001113 600,00114 202,0014 912,002017 960,00300,0000,0000,000